Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.55 37.55 37.55 37.55 0.2K
09:03 37.60 37.60 37.60 37.60 1.3K
09:09 37.55 37.55 37.55 37.55 0.0K
09:44 37.55 37.55 37.55 37.55 0.1K
10:14 37.55 37.55 37.55 37.55 0.0K
10:21 37.55 37.55 37.55 37.55 0.0K
10:30 37.55 37.55 37.55 37.55 0.0K
11:23 37.55 37.55 37.55 37.55 0.0K
14:00 37.50 37.50 37.50 37.50 0.0K
14:12 37.60 37.60 37.60 37.60 0.1K
14:34 37.60 37.60 37.60 37.60 0.1K
14:35 37.50 37.50 37.50 37.50 0.3K
15:00 37.60 37.60 37.60 37.60 0.0K
15:18 37.50 37.50 37.50 37.50 0.1K
15:41 37.40 37.50 37.40 37.50 0.9K
16:08 37.60 37.60 37.60 37.60 0.2K
16:12 37.80 37.85 37.80 37.85 0.0K
16:57 37.85 37.85 37.85 37.85 0.0K
17:11 37.85 37.85 37.85 37.85 0.0K
17:30 37.85 37.85 37.85 37.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available