Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.65 37.65 37.65 37.65 0.0K
09:07 37.65 37.65 37.65 37.65 0.0K
09:13 37.65 37.65 37.65 37.65 0.0K
09:22 37.65 37.65 37.65 37.65 0.0K
09:27 37.45 37.45 37.45 37.45 0.1K
09:58 37.00 37.00 37.00 37.00 0.0K
10:00 37.40 37.40 37.40 37.40 0.0K
10:01 37.00 37.00 37.00 37.00 0.0K
11:05 37.40 37.40 37.40 37.40 0.0K
11:18 37.40 37.40 37.40 37.40 0.0K
11:30 37.40 37.40 37.40 37.40 0.0K
11:35 37.40 37.40 37.40 37.40 0.1K
11:52 37.40 37.40 37.40 37.40 0.0K
11:57 37.40 37.40 37.40 37.40 0.0K
12:03 37.40 37.40 37.40 37.40 0.0K
12:11 37.40 37.40 37.40 37.40 0.1K
12:12 37.45 37.45 37.45 37.45 0.2K
12:31 37.45 37.45 37.45 37.45 0.0K
13:49 37.40 37.40 37.40 37.40 0.0K
14:13 37.40 37.40 37.40 37.40 0.0K
15:13 37.30 37.30 37.30 37.30 0.0K
15:22 37.40 37.40 37.40 37.40 0.1K
15:33 37.35 37.35 37.25 37.25 2.9K
16:14 37.40 37.40 37.40 37.40 0.0K
16:19 37.40 37.40 37.25 37.25 1.9K
16:52 37.45 37.45 37.45 37.45 0.0K
17:05 37.30 37.30 37.30 37.30 0.5K
17:08 37.65 37.65 37.65 37.65 0.0K
17:30 37.65 37.65 37.65 37.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available