Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.40 37.40 37.40 37.40 0.2K
09:06 37.40 37.40 37.40 37.40 0.1K
09:13 37.80 37.80 37.80 37.80 0.0K
09:28 37.45 37.45 37.45 37.45 0.1K
09:52 37.80 37.80 37.80 37.80 0.0K
09:54 37.85 37.85 37.85 37.85 0.0K
10:55 37.50 37.50 37.50 37.50 0.0K
11:00 37.50 37.50 37.50 37.50 0.0K
11:01 37.40 37.40 37.40 37.40 0.0K
11:27 37.80 37.80 37.80 37.80 0.0K
11:28 37.45 37.45 37.45 37.45 0.0K
14:09 37.40 37.40 37.40 37.40 0.0K
14:40 37.45 37.45 37.45 37.45 0.0K
14:56 37.40 37.40 37.40 37.40 0.0K
15:27 37.25 37.25 37.25 37.25 0.0K
15:32 37.25 37.25 37.25 37.25 0.0K
15:52 37.25 37.25 37.25 37.25 0.0K
16:16 37.25 37.25 37.25 37.25 0.0K
16:34 37.25 37.25 37.25 37.25 0.1K
16:38 37.50 37.50 37.50 37.50 1.4K
16:46 37.50 37.50 37.50 37.50 0.0K
16:53 37.25 37.25 37.25 37.25 0.2K
17:30 37.25 37.25 37.25 37.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available