Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.70 38.70 38.30 38.30 0.0K
09:07 38.65 38.65 38.65 38.65 0.0K
09:09 38.65 38.65 38.65 38.65 0.0K
09:11 38.65 38.65 38.65 38.65 0.0K
09:32 37.70 37.70 37.70 37.70 0.0K
09:34 37.70 37.70 37.70 37.70 0.1K
09:40 37.75 37.75 37.75 37.75 0.2K
09:41 38.70 38.70 38.70 38.70 0.8K
10:05 36.95 36.95 36.95 36.95 0.0K
10:06 38.75 38.95 38.75 38.95 0.2K
10:08 38.95 38.95 38.95 38.95 0.0K
10:13 38.75 38.75 38.75 38.75 0.1K
10:17 38.95 38.95 38.95 38.95 0.0K
10:36 38.95 38.95 38.95 38.95 0.0K
10:47 38.95 38.95 38.95 38.95 0.0K
10:49 38.95 38.95 38.95 38.95 0.0K
11:13 38.95 38.95 38.95 38.95 0.0K
11:24 38.95 38.95 38.95 38.95 0.5K
11:27 38.95 38.95 38.95 38.95 0.0K
11:52 38.90 38.90 38.90 38.90 0.0K
12:22 37.35 37.35 37.35 37.35 0.0K
14:05 38.00 38.00 38.00 38.00 0.0K
15:13 38.00 38.00 38.00 38.00 0.1K
15:35 38.00 38.00 38.00 38.00 0.1K
15:52 37.75 37.75 37.75 37.75 0.1K
16:06 37.70 37.70 37.70 37.70 0.1K
16:07 37.75 37.75 37.75 37.75 0.0K
16:31 38.00 38.00 38.00 38.00 0.3K
17:30 38.00 38.00 38.00 38.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available