Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.00 38.00 38.00 38.00 0.0K
09:13 38.00 38.00 38.00 38.00 0.2K
09:14 37.35 37.35 37.35 37.35 0.1K
09:23 38.75 38.75 38.75 38.75 0.0K
09:26 38.75 38.75 38.75 38.75 0.9K
09:28 38.70 38.70 38.70 38.70 0.0K
09:35 38.75 38.75 38.75 38.75 0.1K
10:05 38.00 38.00 38.00 38.00 0.0K
10:11 37.50 37.50 37.50 37.50 0.5K
10:25 38.45 38.45 38.45 38.45 0.1K
10:29 38.45 38.45 38.45 38.45 0.0K
10:30 38.00 38.00 38.00 38.00 0.1K
10:35 38.25 38.25 38.25 38.25 0.1K
10:38 38.45 38.45 38.45 38.45 0.1K
10:47 38.50 38.50 38.50 38.50 0.0K
10:48 38.50 38.50 38.50 38.50 0.0K
10:49 38.50 38.75 38.50 38.75 0.0K
11:01 38.75 38.75 38.75 38.75 0.1K
11:34 38.75 38.75 38.75 38.75 0.0K
11:43 38.75 38.75 38.75 38.75 0.0K
11:55 38.75 38.75 38.75 38.75 0.5K
12:28 38.75 38.75 38.75 38.75 0.1K
13:12 38.75 38.75 38.75 38.75 0.1K
13:19 38.75 38.75 38.75 38.75 0.0K
13:30 38.75 38.75 38.75 38.75 0.1K
13:53 38.75 38.75 38.75 38.75 0.0K
14:09 38.75 38.75 38.75 38.75 0.2K
14:13 38.70 38.70 38.70 38.70 0.0K
14:18 38.70 38.70 38.70 38.70 0.0K
14:20 38.70 38.70 38.70 38.70 0.0K
14:58 38.70 38.75 38.70 38.75 0.1K
15:21 38.75 38.75 38.75 38.75 0.0K
15:23 38.70 38.70 38.70 38.70 0.0K
15:25 38.70 38.70 38.70 38.70 0.1K
15:49 37.70 37.70 37.70 37.70 0.1K
16:49 37.70 37.70 37.70 37.70 0.3K
17:04 38.70 38.70 38.70 38.70 0.0K
17:09 37.75 37.75 37.75 37.75 0.0K
17:30 37.75 37.75 37.75 37.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available