Intea Fastigheter AB

INTEAd
🏛️ sweden →
35.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 39.20 39.20 39.20 39.20 0.0K
10:00 39.20 39.20 39.20 39.20 0.1K
10:06 39.20 39.20 39.20 39.20 0.0K
10:10 39.25 39.25 39.25 39.25 0.0K
10:11 39.20 39.20 39.20 39.20 0.0K
10:12 39.20 39.20 39.20 39.20 0.1K
10:36 39.20 39.20 39.20 39.20 0.0K
10:58 39.20 39.20 39.20 39.20 0.2K
11:28 38.95 38.95 38.90 38.90 0.0K
11:30 38.90 38.90 38.90 38.90 0.0K
11:49 38.90 38.90 38.90 38.90 0.0K
12:46 38.50 38.50 38.50 38.50 0.0K
14:27 38.90 38.90 38.90 38.90 0.0K
15:08 38.50 38.50 38.50 38.50 0.0K
15:27 38.85 38.85 38.85 38.85 0.0K
16:04 39.15 39.15 39.15 39.15 0.9K
16:30 38.55 38.55 38.55 38.55 0.1K
17:30 38.55 38.55 38.55 38.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available