Intea Fastigheter AB

INTEAd
🏛️ sweden →
35.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.10 39.10 39.10 39.10 0.0K
09:10 39.20 39.20 39.20 39.20 0.0K
09:26 39.10 39.10 39.05 39.05 0.0K
09:53 38.95 38.95 38.95 38.95 0.0K
10:02 39.05 39.05 39.05 39.05 0.0K
10:22 39.05 39.05 39.05 39.05 0.0K
11:06 39.00 39.00 39.00 39.00 0.0K
11:08 39.05 39.05 39.05 39.05 0.1K
11:17 39.05 39.05 39.05 39.05 0.1K
11:21 39.00 39.00 39.00 39.00 0.3K
11:22 39.00 39.00 39.00 39.00 0.0K
11:29 39.00 39.00 39.00 39.00 0.0K
11:50 38.60 38.60 38.60 38.60 0.0K
12:04 39.05 39.05 39.05 39.05 0.0K
12:21 39.05 39.05 39.05 39.05 0.0K
12:37 39.05 39.05 39.05 39.05 0.0K
12:38 39.10 39.10 39.10 39.10 0.2K
12:43 39.10 39.10 39.10 39.10 0.0K
14:29 39.10 39.10 39.10 39.10 0.1K
14:38 38.65 38.65 38.65 38.65 0.0K
14:48 39.10 39.10 39.10 39.10 0.0K
14:54 39.20 39.20 39.20 39.20 0.0K
14:55 39.20 39.20 39.20 39.20 0.0K
15:16 39.10 39.10 39.10 39.10 0.2K
15:27 39.10 39.10 39.10 39.10 0.3K
15:36 39.20 39.20 39.20 39.20 0.0K
15:39 39.25 39.25 39.25 39.25 0.0K
15:41 39.40 39.40 39.40 39.40 0.0K
15:44 39.40 39.40 39.40 39.40 0.0K
16:46 39.10 39.10 39.10 39.10 0.0K
17:00 39.10 39.10 39.10 39.10 0.1K
17:30 39.10 39.10 39.10 39.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available