Intea Fastigheter AB

INTEAd
🏛️ sweden →
35.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 39.70 39.70 39.70 39.70 0.1K
09:14 39.75 39.75 39.75 39.75 0.1K
09:18 39.95 39.95 39.95 39.95 0.0K
09:19 39.95 39.95 39.95 39.95 0.1K
09:20 40.00 40.00 40.00 40.00 0.2K
09:22 40.70 40.70 40.70 40.70 0.4K
09:40 41.00 41.00 41.00 41.00 0.0K
09:49 41.00 41.00 41.00 41.00 0.1K
09:51 41.00 41.85 41.00 41.85 0.0K
09:54 41.30 41.30 41.30 41.30 0.1K
09:58 41.30 41.30 41.30 41.30 0.0K
10:01 41.00 41.00 41.00 41.00 0.3K
10:03 41.20 41.20 41.20 41.20 0.0K
10:07 41.00 41.00 41.00 41.00 0.1K
10:17 41.30 41.30 41.30 41.30 0.0K
10:18 41.30 41.30 41.00 41.00 0.0K
10:25 41.30 41.30 41.30 41.30 0.0K
10:44 41.00 41.00 41.00 41.00 0.1K
10:47 41.00 41.00 41.00 41.00 0.0K
10:48 41.00 41.00 41.00 41.00 0.8K
10:49 41.00 41.00 41.00 41.00 0.2K
10:50 41.00 41.00 41.00 41.00 0.0K
10:51 41.00 41.00 41.00 41.00 0.0K
10:58 41.00 41.00 41.00 41.00 5.0K
11:07 40.05 40.05 40.05 40.05 0.0K
11:30 41.00 41.00 41.00 41.00 0.0K
11:33 40.05 40.05 40.05 40.05 0.0K
11:38 40.05 40.05 40.05 40.05 0.1K
11:59 40.05 40.05 40.05 40.05 0.0K
12:00 40.00 40.00 40.00 40.00 0.0K
12:02 40.00 40.00 40.00 40.00 0.1K
12:06 40.00 40.00 40.00 40.00 0.2K
12:10 39.55 39.55 39.55 39.55 0.0K
12:11 39.95 39.95 39.95 39.95 0.0K
12:13 39.95 40.00 39.95 40.00 0.1K
12:43 40.00 40.00 40.00 40.00 0.0K
12:45 40.05 40.05 40.05 40.05 0.3K
12:46 40.05 40.05 40.05 40.05 0.2K
12:47 40.05 40.05 40.05 40.05 0.0K
12:48 40.05 40.05 40.05 40.05 0.2K
12:52 40.50 40.50 40.50 40.50 0.0K
14:07 40.90 40.90 40.90 40.90 0.0K
14:13 40.50 40.50 40.50 40.50 0.0K
16:01 40.20 40.50 40.20 40.50 0.0K
16:16 40.10 40.10 40.10 40.10 0.0K
17:12 40.50 40.50 40.50 40.50 0.0K
17:30 40.50 40.50 40.50 40.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available