Intech S&P Large Cap Diversified Alpha ETF

LGDX
🏛️ usa →
22.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:13 20.55 20.55 20.55 20.55 15.3K
15:27 20.47 20.47 20.47 20.47 0.1K
15:36 20.50 20.50 20.50 20.50 0.1K
15:44 20.50 20.50 20.50 20.50 0.1K
15:50 20.51 20.51 20.51 20.51 0.1K
15:51 20.45 20.45 20.45 20.45 0.2K
15:53 20.48 20.48 20.48 20.48 0.1K
15:59 20.45 20.45 20.45 20.45 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available