Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
14:15 | 21.39 | 21.40 | 21.39 | 21.40 | 14.4K |
14:45 | 21.40 | 21.40 | 21.40 | 21.40 | 0.3K |
14:58 | 21.39 | 21.39 | 21.39 | 21.39 | 0.1K |
15:17 | 21.38 | 21.38 | 21.38 | 21.38 | 0.2K |
15:28 | 21.39 | 21.39 | 21.39 | 21.39 | 0.1K |
15:37 | 21.38 | 21.38 | 21.38 | 21.38 | 0.1K |
15:45 | 21.39 | 21.39 | 21.39 | 21.39 | 0.1K |
15:50 | 21.39 | 21.39 | 21.39 | 21.39 | 0.1K |
15:54 | 21.39 | 21.39 | 21.39 | 21.39 | 0.1K |
15:59 | 21.39 | 21.39 | 21.35 | 21.35 | 0.4K |