Time Open Price High Price Low Price Close Price Volume
14:15 21.39 21.40 21.39 21.40 14.4K
14:45 21.40 21.40 21.40 21.40 0.3K
14:58 21.39 21.39 21.39 21.39 0.1K
15:17 21.38 21.38 21.38 21.38 0.2K
15:28 21.39 21.39 21.39 21.39 0.1K
15:37 21.38 21.38 21.38 21.38 0.1K
15:45 21.39 21.39 21.39 21.39 0.1K
15:50 21.39 21.39 21.39 21.39 0.1K
15:54 21.39 21.39 21.39 21.39 0.1K
15:59 21.39 21.39 21.35 21.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available