Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
14:23 | 21.39 | 21.39 | 21.39 | 21.39 | 13.7K |
14:31 | 21.39 | 21.39 | 21.39 | 21.39 | 0.8K |
14:45 | 21.40 | 21.40 | 21.40 | 21.40 | 0.1K |
14:59 | 21.40 | 21.40 | 21.40 | 21.40 | 0.1K |
15:22 | 21.40 | 21.40 | 21.40 | 21.40 | 0.2K |
15:32 | 21.39 | 21.39 | 21.39 | 21.39 | 0.1K |
15:41 | 21.40 | 21.40 | 21.40 | 21.40 | 0.1K |
15:48 | 21.40 | 21.40 | 21.40 | 21.40 | 0.1K |
15:52 | 21.41 | 21.41 | 21.41 | 21.41 | 0.2K |
15:59 | 21.42 | 21.42 | 21.39 | 21.39 | 0.3K |