Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:02 | 21.61 | 21.62 | 21.61 | 21.62 | 3.4K |
12:03 | 21.61 | 21.61 | 21.61 | 21.61 | 11.5K |
12:15 | 21.60 | 21.60 | 21.60 | 21.60 | 0.2K |
12:24 | 21.61 | 21.61 | 21.61 | 21.61 | 0.1K |
12:31 | 21.60 | 21.60 | 21.60 | 21.60 | 0.1K |
12:38 | 21.61 | 21.61 | 21.61 | 21.61 | 0.1K |
12:46 | 21.61 | 21.61 | 21.61 | 21.61 | 0.1K |
12:53 | 21.58 | 21.58 | 21.58 | 21.58 | 0.1K |
13:00 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0K |
15:59 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0K |