Integrated Diagnostics

IDHC
🏛️ uk →
0.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:26 0.42 0.42 0.42 0.42 15.5K
13:01 0.41 0.41 0.41 0.41 22.5K
13:27 0.39 0.39 0.39 0.39 9.1K
14:30 0.41 0.41 0.41 0.41 0.1K
14:43 0.39 0.39 0.38 0.38 10.1K
14:44 0.38 0.38 0.38 0.38 0.0K
16:35 0.37 0.37 0.37 0.37 0.3K
19:59 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available