Integrated Diagnostics

IDHC
🏛️ uk →
0.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.44 0.44 0.44 0.44 7.8K
09:15 0.44 0.44 0.44 0.44 0.0K
09:29 0.45 0.45 0.45 0.45 0.1K
12:00 0.45 0.45 0.45 0.45 0.0K
12:09 0.43 0.43 0.43 0.43 16.4K
12:10 0.43 0.43 0.43 0.43 26.1K
13:00 0.45 0.45 0.45 0.45 0.1K
14:00 0.43 0.43 0.43 0.43 0.2K
14:08 0.43 0.43 0.43 0.43 0.0K
15:09 0.45 0.45 0.45 0.45 0.3K
16:35 0.44 0.44 0.44 0.44 0.0K
19:59 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available