Integrated Diagnostics

IDHC
🏛️ uk →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.46 0.46 0.44 0.44 2.9K
08:01 0.46 0.46 0.46 0.46 2.2K
08:05 0.45 0.45 0.45 0.45 5.7K
08:12 0.44 0.45 0.44 0.45 1.2K
09:07 0.45 0.45 0.45 0.45 0.0K
10:08 0.44 0.44 0.44 0.44 4.6K
10:23 0.45 0.45 0.45 0.45 4.8K
10:51 0.45 0.45 0.45 0.45 15.0K
11:37 0.45 0.45 0.45 0.45 5.0K
11:58 0.46 0.46 0.46 0.46 9.0K
13:46 0.45 0.45 0.45 0.45 2.3K
15:36 0.45 0.45 0.45 0.45 3.4K
15:39 0.45 0.45 0.45 0.45 10.0K
16:35 0.44 0.44 0.44 0.44 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available