Integrated Diagnostics

IDHC
🏛️ uk →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.42 0.42 0.42 0.42 0.2K
08:15 0.42 0.42 0.42 0.42 7.2K
08:46 0.42 0.42 0.42 0.42 1.9K
09:21 0.42 0.42 0.42 0.42 4.4K
09:50 0.43 0.43 0.43 0.43 0.0K
11:29 0.42 0.42 0.42 0.42 30.0K
11:44 0.42 0.42 0.41 0.41 5.8K
13:29 0.42 0.42 0.42 0.42 0.9K
13:49 0.42 0.42 0.42 0.42 0.0K
14:47 0.41 0.42 0.41 0.42 4.6K
15:10 0.41 0.41 0.41 0.41 1.8K
15:32 0.40 0.40 0.40 0.40 4.3K
15:54 0.40 0.40 0.40 0.40 0.6K
16:29 0.42 0.42 0.42 0.42 26.0K
16:35 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available