Integrated Diagnostics

IDHC
🏛️ uk →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.37 0.38 0.37 0.38 1.3K
08:05 0.37 0.37 0.37 0.37 18.9K
08:21 0.38 0.38 0.38 0.38 0.1K
08:53 0.38 0.38 0.38 0.38 0.0K
10:08 0.36 0.36 0.36 0.36 7.1K
10:45 0.36 0.36 0.36 0.36 15.9K
11:18 0.36 0.36 0.36 0.36 4.1K
12:13 0.36 0.36 0.36 0.36 14.3K
13:30 0.37 0.37 0.37 0.37 6.4K
14:17 0.37 0.37 0.37 0.37 6.6K
14:35 0.37 0.37 0.37 0.37 12.7K
14:36 0.36 0.36 0.36 0.36 4.1K
16:18 0.37 0.37 0.36 0.37 32.3K
16:35 0.37 0.37 0.37 0.37 0.0K
19:59 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available