Integrated Diagnostics

IDHC
🏛️ uk →
0.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.32 0.32 0.32 0.32 3.0K
08:34 0.32 0.32 0.32 0.32 0.0K
09:23 0.32 0.32 0.32 0.32 0.2K
13:08 0.31 0.31 0.31 0.31 0.0K
13:15 0.31 0.31 0.31 0.31 19.1K
13:30 0.31 0.31 0.31 0.31 0.3K
14:24 0.32 0.32 0.32 0.32 49.6K
14:28 0.32 0.32 0.32 0.32 47.4K
14:30 0.31 0.31 0.31 0.31 0.4K
14:33 0.32 0.32 0.32 0.32 105.9K
14:35 0.32 0.32 0.32 0.32 6.9K
16:35 0.33 0.33 0.33 0.33 0.0K
19:59 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available