Integrated Diagnostics

IDHC
🏛️ uk →
0.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 0.37 0.37 0.37 0.37 9.1K
10:47 0.35 0.35 0.34 0.34 36.8K
10:48 0.34 0.34 0.34 0.34 0.0K
12:02 0.33 0.33 0.33 0.33 16.8K
12:03 0.32 0.32 0.32 0.32 0.6K
16:00 0.35 0.35 0.35 0.35 3.4K
16:04 0.32 0.32 0.32 0.32 164.9K
16:16 0.32 0.32 0.32 0.32 2.4K
16:35 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available