Integrated Diagnostics

IDHC
🏛️ uk →
0.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 0.33 0.33 0.32 0.32 51.9K
09:05 0.35 0.35 0.35 0.35 10.5K
09:13 0.34 0.34 0.34 0.34 0.4K
09:30 0.34 0.34 0.34 0.34 0.2K
10:12 0.34 0.34 0.34 0.34 15.0K
10:31 0.33 0.33 0.33 0.33 4.4K
10:52 0.34 0.34 0.34 0.34 0.0K
11:05 0.32 0.32 0.32 0.32 300.2K
13:14 0.34 0.34 0.34 0.34 0.0K
13:40 0.34 0.34 0.34 0.34 49.8K
14:41 0.32 0.34 0.32 0.34 701.5K
14:47 0.34 0.34 0.34 0.34 1,500.0K
16:09 0.34 0.34 0.34 0.34 0.7K
16:24 0.34 0.34 0.34 0.34 43.9K
16:29 0.35 0.35 0.35 0.35 110.0K
16:35 0.34 0.34 0.34 0.34 2,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available