Integrated Diagnostics

IDHC
🏛️ uk →
0.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.35 0.35 0.33 0.33 35.2K
09:01 0.35 0.35 0.35 0.35 1.3K
09:14 0.35 0.35 0.35 0.35 0.0K
09:42 0.35 0.35 0.35 0.35 0.5K
10:27 0.34 0.34 0.34 0.34 1,947.5K
10:52 0.34 0.34 0.34 0.34 3,400.0K
11:04 0.34 0.34 0.34 0.34 103.3K
11:09 0.34 0.34 0.34 0.34 2.7K
12:25 0.34 0.34 0.34 0.34 0.0K
12:26 0.35 0.35 0.35 0.35 95.0K
13:46 0.36 0.36 0.36 0.36 3.7K
13:58 0.34 0.34 0.34 0.34 18.9K
14:26 0.34 0.34 0.34 0.34 40.5K
14:33 0.33 0.33 0.33 0.33 49.6K
14:38 0.34 0.34 0.34 0.34 10.7K
16:14 0.33 0.33 0.33 0.33 0.0K
16:35 0.34 0.34 0.34 0.34 3,400.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available