Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 1.48 1.48 1.48 1.48 104.0K
11:05 1.49 1.49 1.49 1.49 1.0K
11:30 1.53 1.53 1.53 1.53 1.0K
13:00 1.54 1.54 1.54 1.54 1.0K
13:45 1.48 1.48 1.48 1.48 33.0K
13:55 1.48 1.48 1.48 1.48 2.0K
14:55 1.48 1.48 1.48 1.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available