Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:05 | 1.49 | 1.49 | 1.49 | 1.49 | 10.0K |
| 11:25 | 1.49 | 1.49 | 1.49 | 1.49 | 5.0K |
| 13:05 | 1.46 | 1.46 | 1.46 | 1.46 | 100.0K |
| 14:25 | 1.47 | 1.47 | 1.47 | 1.47 | 1.0K |
| 14:55 | 1.47 | 1.47 | 1.47 | 1.47 | 20.0K |
Historical Data Overview
Historical Price Range
Historical High
21.66
2017-11-10
Historical Low
1.40
2025-02-03
Volume Extremes
Volume Peak
110.7M
2023-09-25
Volume Low
0.0M
2022-09-12
Data Statistics
Rise Proportion
40.5%
Start: 2015-01-05
Fall Proportion
49.2%
Total2606Trading Days
Daily Change Extremes
Max Daily Gain
+22.93%
2016-07-21
Max Daily Loss
-19.52%
2020-03-10
Monthly Change Extremes
Max Monthly Gain
+38.49%
2021-01
Max Monthly Loss
-28.15%
2020-02