Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.51 1.51 1.51 1.51 100.0K
11:20 1.50 1.50 1.50 1.50 3.0K
11:30 1.50 1.50 1.50 1.50 90.0K
11:50 1.50 1.50 1.50 1.50 10.0K
13:50 1.50 1.50 1.50 1.50 5.0K
14:40 1.49 1.49 1.49 1.49 5.0K
14:50 1.49 1.49 1.49 1.49 23.0K
14:55 1.49 1.49 1.49 1.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available