Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.64 1.64 1.64 1.64 9.0K
09:55 1.65 1.65 1.65 1.65 13.0K
10:05 1.74 1.74 1.74 1.74 5.0K
10:10 1.74 1.74 1.74 1.74 36.0K
10:15 1.74 1.74 1.74 1.74 1.0K
10:20 1.74 1.74 1.73 1.73 24.0K
10:25 1.70 1.70 1.70 1.70 50.0K
10:30 1.73 1.73 1.73 1.73 154.0K
10:35 1.73 1.77 1.73 1.77 130.0K
10:40 1.77 1.77 1.77 1.77 5.0K
11:05 1.71 1.71 1.71 1.71 10.0K
11:10 1.69 1.69 1.69 1.69 50.0K
11:20 1.71 1.71 1.70 1.70 57.0K
11:35 1.69 1.69 1.69 1.69 5.0K
11:40 1.69 1.69 1.69 1.69 34.0K
11:55 1.69 1.69 1.69 1.69 10.0K
13:00 1.69 1.69 1.69 1.69 40.0K
13:05 1.69 1.69 1.69 1.69 15.0K
13:10 1.69 1.69 1.69 1.69 13.0K
13:15 1.70 1.70 1.70 1.70 1.0K
13:20 1.70 1.70 1.70 1.70 10.0K
13:35 1.70 1.72 1.70 1.72 58.0K
13:45 1.75 1.75 1.75 1.75 10.0K
13:50 1.75 1.76 1.75 1.76 10.0K
13:55 1.77 1.77 1.77 1.77 83.0K
14:10 1.77 1.77 1.77 1.77 17.0K
14:30 1.70 1.70 1.70 1.70 35.0K
14:35 1.70 1.70 1.70 1.70 50.0K
14:50 1.70 1.70 1.70 1.70 25.0K
14:55 1.70 1.70 1.70 1.70 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available