Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.71 1.71 1.71 1.71 1.0K
09:40 1.72 1.72 1.72 1.72 5.0K
09:45 1.86 1.86 1.86 1.86 10.0K
09:50 1.86 1.86 1.86 1.86 18.0K
09:55 1.85 1.85 1.85 1.85 19.0K
10:05 1.85 1.85 1.77 1.77 2.0K
10:10 1.84 1.84 1.84 1.84 10.0K
10:25 1.81 1.81 1.81 1.81 1.0K
10:30 1.82 1.82 1.82 1.82 2.0K
10:35 1.84 1.84 1.84 1.84 121.0K
10:40 1.84 1.84 1.84 1.84 30.0K
10:50 1.84 1.85 1.84 1.85 14.0K
10:55 1.85 1.85 1.84 1.84 5.0K
11:00 1.82 1.82 1.82 1.82 10.0K
11:05 1.80 1.80 1.78 1.78 7.0K
11:15 1.80 1.80 1.80 1.80 2.0K
11:20 1.84 1.84 1.84 1.84 12.0K
11:50 1.83 1.83 1.83 1.83 1.0K
13:40 1.81 1.81 1.81 1.81 2.0K
14:20 1.81 1.81 1.81 1.81 17.0K
14:30 1.81 1.81 1.81 1.81 62.0K
14:40 1.81 1.81 1.81 1.81 38.0K
14:50 1.81 1.81 1.81 1.81 22.0K
14:55 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available