Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.96 1.96 1.96 1.96 41.0K
09:50 1.90 1.90 1.90 1.90 102.0K
10:00 1.90 1.90 1.83 1.83 10.0K
10:25 1.83 1.83 1.83 1.83 1.0K
10:55 1.85 1.85 1.85 1.85 3.0K
11:05 1.88 1.88 1.88 1.88 12.0K
11:10 1.89 1.91 1.89 1.91 22.0K
11:15 1.92 1.92 1.92 1.92 26.0K
11:25 1.93 1.94 1.93 1.93 44.0K
11:30 1.92 1.92 1.92 1.92 5.0K
13:00 1.92 1.92 1.92 1.92 10.0K
13:05 1.92 1.92 1.92 1.92 8.0K
13:15 1.88 1.88 1.85 1.85 11.0K
13:35 1.85 1.85 1.85 1.85 30.0K
13:45 1.85 1.85 1.85 1.85 63.0K
13:55 1.85 1.85 1.85 1.85 37.0K
14:30 1.88 1.88 1.88 1.88 1.0K
14:50 1.88 1.88 1.88 1.88 64.0K
14:55 1.88 1.88 1.88 1.88 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available