Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.89 1.89 1.89 1.89 40.0K
09:35 1.90 1.98 1.90 1.98 85.0K
09:40 1.98 1.98 1.98 1.98 126.0K
09:45 1.98 2.00 1.98 2.00 223.0K
09:50 2.02 2.04 1.96 1.96 270.0K
09:55 1.92 1.92 1.92 1.92 52.0K
10:00 1.90 1.90 1.85 1.85 192.0K
10:05 1.97 1.97 1.97 1.97 2.0K
10:10 1.97 1.97 1.97 1.97 17.0K
10:15 1.98 1.98 1.98 1.98 9.0K
10:20 1.90 1.90 1.90 1.90 45.0K
10:25 1.90 1.90 1.90 1.90 4.0K
10:30 1.88 1.88 1.88 1.88 10.0K
10:45 1.88 1.88 1.88 1.88 7.0K
10:50 1.90 1.90 1.90 1.90 2.0K
10:55 1.90 1.90 1.90 1.90 2.0K
11:00 1.90 1.90 1.90 1.90 10.0K
11:05 1.88 1.88 1.88 1.88 30.0K
11:10 1.88 1.88 1.88 1.88 35.0K
11:20 1.88 1.88 1.88 1.88 30.0K
11:35 1.90 1.90 1.90 1.90 2.0K
11:55 1.90 1.90 1.90 1.90 15.0K
13:00 1.90 1.90 1.90 1.90 18.0K
13:20 1.90 1.90 1.90 1.90 29.0K
13:55 1.90 1.90 1.90 1.90 52.0K
14:55 1.90 1.90 1.90 1.90 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available