Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.91 1.91 1.91 1.91 55.0K
09:35 1.91 1.97 1.91 1.97 16.0K
09:40 1.97 1.97 1.97 1.97 3.0K
09:55 1.93 1.93 1.93 1.93 5.0K
10:00 1.90 1.90 1.86 1.86 231.0K
10:05 1.88 1.88 1.88 1.88 20.0K
10:20 1.88 1.88 1.88 1.88 54.0K
10:25 1.88 1.88 1.88 1.88 2.0K
10:30 1.88 1.88 1.88 1.88 20.0K
10:35 1.88 1.88 1.87 1.87 40.0K
11:00 1.88 1.88 1.88 1.88 29.0K
11:05 1.88 1.88 1.88 1.88 1.0K
11:20 1.91 1.91 1.91 1.91 1.0K
11:50 1.91 1.91 1.91 1.91 8.0K
13:00 1.91 1.91 1.91 1.91 3.0K
13:20 1.90 1.90 1.90 1.90 1.0K
14:05 1.90 1.90 1.90 1.90 11.0K
14:10 1.90 1.90 1.90 1.90 4.0K
14:15 1.91 1.91 1.91 1.91 15.0K
14:20 1.92 1.92 1.92 1.92 15.0K
14:30 1.92 1.92 1.92 1.92 11.0K
14:40 1.91 1.91 1.91 1.91 10.0K
14:55 1.91 1.91 1.91 1.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available