Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.38 2.38 2.36 2.36 11.0K
09:40 2.38 2.38 2.38 2.38 11.0K
09:45 2.35 2.35 2.35 2.35 57.0K
09:55 2.35 2.35 2.33 2.33 135.0K
10:00 2.33 2.33 2.24 2.25 203.0K
10:05 2.25 2.26 2.22 2.22 92.0K
10:10 2.22 2.25 2.21 2.25 35.0K
10:15 2.26 2.26 2.23 2.25 36.0K
10:30 2.30 2.30 2.26 2.26 3.0K
10:40 2.26 2.30 2.26 2.30 2.0K
10:45 2.30 2.31 2.30 2.31 16.0K
11:05 2.31 2.31 2.31 2.31 3.0K
11:10 2.35 2.35 2.35 2.35 2.0K
11:15 2.31 2.31 2.30 2.30 89.0K
11:30 2.31 2.31 2.31 2.31 13.0K
11:35 2.30 2.30 2.26 2.26 64.0K
11:40 2.26 2.26 2.26 2.26 14.0K
11:45 2.26 2.26 2.26 2.26 2.0K
11:50 2.26 2.26 2.26 2.26 19.0K
13:10 2.30 2.30 2.30 2.30 2.0K
13:35 2.28 2.28 2.26 2.26 29.0K
13:50 2.26 2.29 2.26 2.29 34.0K
13:55 2.29 2.29 2.29 2.29 2.0K
14:00 2.26 2.26 2.26 2.26 5.0K
14:05 2.26 2.26 2.26 2.26 10.0K
14:25 2.26 2.26 2.26 2.26 63.0K
14:30 2.26 2.26 2.26 2.26 15.0K
14:35 2.26 2.26 2.26 2.26 1.0K
14:40 2.26 2.26 2.26 2.26 2.0K
14:55 2.26 2.26 2.26 2.26 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available