Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.20 2.20 2.15 2.16 209.0K
09:55 2.16 2.22 2.16 2.22 137.0K
10:00 2.20 2.20 2.20 2.20 3.0K
10:05 2.22 2.22 2.22 2.22 10.0K
10:10 2.22 2.22 2.22 2.22 10.0K
10:25 2.20 2.20 2.17 2.17 31.0K
10:30 2.20 2.20 2.17 2.17 40.0K
10:35 2.17 2.20 2.17 2.17 89.0K
10:40 2.17 2.17 2.17 2.17 15.0K
10:45 2.17 2.17 2.17 2.17 67.0K
10:50 2.17 2.17 2.15 2.15 45.0K
10:55 2.19 2.19 2.19 2.19 2.0K
11:00 2.16 2.16 2.16 2.16 17.0K
11:05 2.16 2.16 2.16 2.16 15.0K
11:20 2.18 2.18 2.18 2.18 16.0K
11:30 2.18 2.18 2.18 2.18 4.0K
11:40 2.18 2.18 2.18 2.18 21.0K
11:50 2.16 2.16 2.15 2.15 58.0K
13:00 2.15 2.17 2.15 2.17 98.0K
13:40 2.17 2.17 2.17 2.17 10.0K
14:05 2.17 2.17 2.17 2.17 4.0K
14:20 2.18 2.18 2.18 2.18 50.0K
14:30 2.18 2.18 2.18 2.18 10.0K
14:50 2.15 2.15 2.15 2.15 65.0K
14:55 2.15 2.15 2.15 2.15 416.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available