Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.31 2.40 2.31 2.39 25.0K
09:35 2.38 2.38 2.32 2.32 9.0K
09:40 2.32 2.32 2.32 2.32 12.0K
09:45 2.32 2.32 2.32 2.32 5.0K
10:00 2.31 2.31 2.31 2.31 29.0K
10:10 2.31 2.31 2.31 2.31 8.0K
10:25 2.30 2.30 2.30 2.30 5.0K
10:30 2.30 2.30 2.30 2.30 6.0K
10:35 2.29 2.29 2.26 2.26 99.0K
10:40 2.25 2.32 2.25 2.32 34.0K
10:50 2.32 2.32 2.32 2.32 1.0K
11:00 2.25 2.25 2.25 2.25 17.0K
11:10 2.25 2.25 2.25 2.25 16.0K
11:15 2.32 2.32 2.32 2.32 1.0K
11:25 2.32 2.32 2.32 2.32 1.0K
11:50 2.26 2.32 2.26 2.32 44.0K
11:55 2.35 2.35 2.35 2.35 1.0K
13:10 2.25 2.25 2.25 2.25 29.0K
13:20 2.25 2.25 2.25 2.25 34.0K
13:25 2.25 2.25 2.25 2.25 23.0K
13:35 2.25 2.25 2.25 2.25 4.0K
13:40 2.25 2.25 2.24 2.24 31.0K
13:45 2.30 2.30 2.30 2.30 9.0K
13:50 2.23 2.23 2.23 2.23 5.0K
14:10 2.23 2.23 2.23 2.23 12.0K
14:15 2.23 2.23 2.23 2.23 28.0K
14:25 2.22 2.23 2.22 2.23 114.0K
14:30 2.23 2.23 2.22 2.22 7.0K
14:50 2.27 2.27 2.27 2.27 11.0K
14:55 2.27 2.27 2.27 2.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available