Integrated Micro-Electronics

IMI
🏛️ philippines →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.42 2.42 2.42 2.42 22.0K
10:05 2.42 2.42 2.42 2.42 6.0K
10:10 2.40 2.40 2.40 2.40 41.0K
10:25 2.41 2.44 2.39 2.39 60.0K
10:45 2.40 2.40 2.40 2.40 4.0K
10:50 2.39 2.39 2.39 2.39 10.0K
11:05 2.38 2.44 2.38 2.39 11.0K
11:15 2.39 2.43 2.39 2.43 2.0K
11:45 2.43 2.43 2.43 2.43 10.0K
13:00 2.40 2.40 2.40 2.40 17.0K
14:10 2.41 2.44 2.41 2.44 2.0K
14:15 2.40 2.44 2.40 2.44 6.0K
14:40 2.40 2.40 2.40 2.40 41.0K
14:55 2.44 2.44 2.44 2.44 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available