Integrated Micro-Electronics

IMI
🏛️ philippines →
1.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.06 2.04 2.06 70.0K
09:35 2.06 2.06 2.06 2.06 5.0K
09:45 2.07 2.07 2.06 2.06 11.0K
09:55 2.13 2.13 2.13 2.13 5.0K
10:20 2.07 2.07 2.07 2.07 7.0K
10:25 2.10 2.10 2.10 2.10 1.0K
10:30 2.10 2.10 2.10 2.10 2.0K
10:35 2.07 2.07 2.07 2.07 26.0K
10:40 2.07 2.07 2.07 2.07 6.0K
10:45 2.05 2.07 2.05 2.07 55.0K
10:50 2.07 2.07 2.07 2.07 2.0K
11:10 2.08 2.09 2.04 2.04 131.0K
11:15 2.09 2.09 2.05 2.05 46.0K
11:20 2.04 2.04 2.03 2.03 66.0K
11:25 2.02 2.03 2.02 2.03 71.0K
11:35 2.02 2.02 2.02 2.02 3.0K
11:45 2.02 2.02 2.02 2.02 30.0K
13:20 2.03 2.03 2.03 2.03 4.0K
13:25 2.02 2.02 2.02 2.02 75.0K
13:35 2.03 2.03 2.03 2.03 50.0K
13:50 2.03 2.03 2.03 2.03 4.0K
14:05 2.04 2.05 2.04 2.05 21.0K
14:10 2.04 2.04 2.03 2.03 64.0K
14:15 2.03 2.03 2.03 2.03 34.0K
14:20 2.04 2.04 2.02 2.02 65.0K
14:25 2.02 2.02 2.01 2.01 311.0K
14:30 2.02 2.02 2.02 2.02 20.0K
14:55 2.02 2.02 2.02 2.02 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available