Integrated Micro-Electronics

IMI
🏛️ philippines →
1.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.11 2.11 2.10 2.10 103.0K
09:35 2.10 2.10 2.10 2.10 5.0K
09:40 2.10 2.10 2.05 2.05 16.0K
09:50 2.10 2.10 2.10 2.10 10.0K
09:55 2.10 2.10 2.10 2.10 1.0K
10:00 2.10 2.10 2.10 2.10 5.0K
10:50 2.10 2.10 2.10 2.10 10.0K
11:10 2.07 2.07 2.07 2.07 1.0K
11:25 2.10 2.10 2.10 2.10 1.0K
11:35 2.07 2.10 2.07 2.10 35.0K
11:40 2.10 2.13 2.10 2.13 562.0K
11:45 2.13 2.15 2.13 2.15 44.0K
11:55 2.16 2.16 2.16 2.16 20.0K
13:05 2.13 2.15 2.13 2.15 15.0K
13:10 2.15 2.15 2.15 2.15 10.0K
13:15 2.15 2.15 2.15 2.15 15.0K
13:30 2.14 2.14 2.14 2.14 20.0K
13:35 2.15 2.15 2.14 2.14 3.0K
13:50 2.14 2.16 2.14 2.16 60.0K
13:55 2.18 2.18 2.17 2.17 5.0K
14:00 2.17 2.17 2.17 2.17 3.0K
14:05 2.17 2.17 2.17 2.17 1.0K
14:10 2.17 2.18 2.17 2.18 47.0K
14:20 2.18 2.18 2.18 2.18 13.0K
14:25 2.18 2.18 2.18 2.18 23.0K
14:35 2.18 2.18 2.18 2.18 13.0K
14:40 2.18 2.18 2.18 2.18 2.0K
14:50 2.18 2.18 2.18 2.18 53.0K
14:55 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available