Integrated Micro-Electronics

IMI
🏛️ philippines →
1.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.29 2.29 2.29 2.29 6.0K
09:50 2.28 2.28 2.25 2.25 3.0K
09:55 2.28 2.28 2.25 2.25 11.0K
10:00 2.25 2.25 2.25 2.25 5.0K
10:05 2.22 2.22 2.21 2.21 11.0K
10:20 2.21 2.21 2.21 2.21 6.0K
10:35 2.21 2.21 2.21 2.21 1.0K
10:45 2.27 2.27 2.27 2.27 50.0K
10:50 2.22 2.26 2.22 2.26 44.0K
10:55 2.26 2.26 2.26 2.26 10.0K
11:05 2.27 2.27 2.21 2.22 112.0K
11:10 2.22 2.22 2.22 2.22 1.0K
11:25 2.21 2.21 2.21 2.21 50.0K
11:30 2.21 2.21 2.21 2.21 9.0K
11:40 2.22 2.22 2.22 2.22 1.0K
13:05 2.22 2.22 2.22 2.22 6.0K
13:10 2.21 2.21 2.21 2.21 94.0K
13:30 2.20 2.20 2.20 2.20 5.0K
13:35 2.20 2.20 2.20 2.20 6.0K
13:40 2.20 2.20 2.20 2.20 7.0K
13:50 2.21 2.21 2.21 2.21 6.0K
14:00 2.21 2.21 2.21 2.21 8.0K
14:10 2.22 2.22 2.22 2.22 4.0K
14:25 2.21 2.21 2.21 2.21 10.0K
14:30 2.20 2.20 2.20 2.20 2.0K
14:35 2.17 2.17 2.17 2.17 79.0K
14:40 2.17 2.21 2.16 2.21 42.0K
14:55 2.21 2.21 2.21 2.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available