Integrated Micro-Electronics

IMI
🏛️ philippines →
1.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 2.11 2.11 2.11 2.11 1.0K
10:40 2.11 2.11 2.11 2.11 53.0K
10:55 2.10 2.10 2.10 2.10 3.0K
11:20 2.10 2.10 2.10 2.10 3.0K
11:40 2.10 2.10 2.10 2.10 4.0K
11:50 2.05 2.05 2.05 2.05 1.0K
13:50 2.05 2.05 2.05 2.05 9.0K
14:10 2.05 2.05 2.05 2.05 1.0K
14:20 2.02 2.02 2.02 2.02 56.0K
14:30 2.02 2.02 2.02 2.02 66.0K
14:40 2.09 2.09 2.09 2.09 1.0K
14:55 2.09 2.09 2.09 2.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available