Integrated Micro-Electronics

IMI
🏛️ philippines →
1.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.98 2.04 1.98 2.04 59.0K
09:45 2.09 2.09 2.09 2.09 1.0K
10:00 2.09 2.09 2.09 2.09 7.0K
10:05 2.00 2.00 2.00 2.00 1.0K
10:20 2.00 2.00 2.00 2.00 5.0K
10:30 2.00 2.00 2.00 2.00 15.0K
10:35 2.00 2.00 2.00 2.00 2.0K
10:45 2.00 2.00 2.00 2.00 10.0K
10:50 2.05 2.05 2.05 2.05 10.0K
11:20 2.05 2.05 2.00 2.00 50.0K
11:25 2.00 2.00 2.00 2.00 4.0K
11:40 1.99 1.99 1.99 1.99 25.0K
11:50 2.00 2.00 2.00 2.00 2.0K
13:00 2.00 2.00 2.00 2.00 9.0K
13:30 2.00 2.00 2.00 2.00 10.0K
14:00 2.00 2.00 1.99 1.99 7.0K
14:05 1.99 2.01 1.99 2.01 13.0K
14:25 2.00 2.00 2.00 2.00 5.0K
14:55 2.05 2.05 2.05 2.05 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available