Integrated Micro-Electronics

IMI
🏛️ philippines →
1.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.97 1.97 1.97 1.97 10.0K
09:45 1.96 1.97 1.96 1.97 25.0K
10:05 2.00 2.00 2.00 2.00 5.0K
10:40 2.04 2.05 2.04 2.05 38.0K
11:15 2.05 2.05 2.05 2.05 15.0K
11:50 2.05 2.05 2.05 2.05 11.0K
13:00 2.05 2.05 2.05 2.05 9.0K
13:50 2.05 2.05 2.05 2.05 10.0K
14:55 2.05 2.05 2.05 2.05 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available