Integrated Micro-Electronics

IMI
🏛️ philippines →
1.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.94 1.94 1.94 1.94 10.0K
10:35 1.98 1.98 1.93 1.93 13.0K
11:10 1.93 1.93 1.93 1.93 10.0K
11:15 1.93 1.93 1.93 1.93 8.0K
11:20 1.93 1.93 1.93 1.93 7.0K
11:30 1.91 1.91 1.91 1.91 25.0K
11:35 1.91 1.91 1.91 1.91 4.0K
11:40 1.90 1.90 1.90 1.90 15.0K
11:45 1.91 1.91 1.91 1.91 3.0K
13:00 1.90 1.90 1.90 1.90 5.0K
13:05 1.90 1.90 1.86 1.86 51.0K
13:10 1.90 1.90 1.90 1.90 1.0K
13:15 1.90 1.90 1.90 1.90 32.0K
13:20 1.91 1.91 1.91 1.91 5.0K
13:55 1.91 1.91 1.91 1.91 1.0K
14:05 1.91 1.91 1.91 1.91 71.0K
14:10 1.93 1.93 1.93 1.93 4.0K
14:25 1.91 1.91 1.91 1.91 13.0K
14:50 1.99 1.99 1.99 1.99 2.0K
14:55 1.99 1.99 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available