Integrated Micro-Electronics

IMI
🏛️ philippines →
1.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.05 2.05 2.05 2.05 1.0K
10:05 2.05 2.05 2.05 2.05 2.0K
14:00 2.04 2.04 2.04 2.04 9.0K
14:20 2.03 2.03 2.03 2.03 1.0K
14:25 2.00 2.00 2.00 2.00 30.0K
14:30 1.99 1.99 1.99 1.99 2.0K
14:35 1.99 1.99 1.99 1.99 16.0K
14:40 2.03 2.03 2.03 2.03 35.0K
14:55 2.03 2.03 2.03 2.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available