Integrated Micro-Electronics

IMI
🏛️ philippines →
1.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.33 2.33 2.33 2.33 2.0K
09:40 2.27 2.27 2.27 2.27 2.0K
09:45 2.30 2.32 2.27 2.32 33.0K
10:20 2.29 2.29 2.29 2.29 4.0K
10:30 2.29 2.29 2.29 2.29 1.0K
10:35 2.29 2.30 2.29 2.30 10.0K
10:40 2.30 2.30 2.29 2.29 4.0K
10:50 2.29 2.29 2.27 2.27 4.0K
10:55 2.27 2.27 2.27 2.27 47.0K
11:00 2.27 2.28 2.22 2.22 53.0K
11:05 2.22 2.27 2.22 2.27 4.0K
11:10 2.27 2.27 2.27 2.27 8.0K
11:30 2.23 2.23 2.23 2.23 106.0K
11:55 2.23 2.23 2.22 2.23 40.0K
13:15 2.23 2.23 2.23 2.23 5.0K
13:20 2.22 2.28 2.22 2.28 12.0K
13:55 2.23 2.23 2.23 2.23 2.0K
14:20 2.28 2.28 2.28 2.28 1.0K
14:25 2.23 2.23 2.23 2.23 3.0K
14:30 2.30 2.30 2.30 2.30 6.0K
14:50 2.23 2.23 2.23 2.23 3.0K
14:55 2.23 2.23 2.23 2.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available