Integrated Micro-Electronics

IMI
🏛️ philippines →
1.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.23 2.23 2.23 2.23 1.0K
09:40 2.23 2.23 2.23 2.23 1.0K
10:15 2.25 2.25 2.25 2.25 4.0K
10:20 2.23 2.23 2.22 2.22 5.0K
10:45 2.22 2.22 2.22 2.22 30.0K
10:55 2.20 2.20 2.20 2.20 3.0K
11:00 2.17 2.17 2.17 2.17 15.0K
11:05 2.17 2.17 2.17 2.17 56.0K
11:10 2.17 2.17 2.17 2.17 64.0K
11:20 2.17 2.17 2.17 2.17 2.0K
11:25 2.16 2.16 2.16 2.16 47.0K
11:55 2.17 2.17 2.17 2.17 10.0K
13:05 2.17 2.17 2.17 2.17 3.0K
13:15 2.16 2.16 2.16 2.16 6.0K
13:25 2.16 2.16 2.16 2.16 10.0K
13:40 2.16 2.16 2.16 2.16 50.0K
13:45 2.16 2.16 2.16 2.16 12.0K
14:30 2.20 2.21 2.20 2.21 128.0K
14:35 2.21 2.21 2.21 2.21 1.0K
14:40 2.21 2.23 2.21 2.23 66.0K
14:50 2.22 2.22 2.22 2.22 191.0K
14:55 2.22 2.22 2.22 2.22 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available