Integrated Micro-Electronics

IMI
🏛️ philippines →
1.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.30 2.30 2.30 9.0K
09:35 2.38 2.38 2.29 2.29 20.0K
09:45 2.29 2.29 2.27 2.27 33.0K
09:50 2.30 2.30 2.28 2.28 12.0K
09:55 2.28 2.30 2.28 2.30 46.0K
10:20 2.34 2.34 2.34 2.34 5.0K
10:40 2.35 2.35 2.35 2.35 17.0K
11:20 2.35 2.35 2.33 2.35 25.0K
11:25 2.35 2.35 2.35 2.35 36.0K
11:30 2.33 2.35 2.33 2.35 24.0K
13:10 2.36 2.36 2.33 2.33 16.0K
13:50 2.35 2.35 2.35 2.35 25.0K
14:00 2.33 2.33 2.33 2.33 32.0K
14:05 2.35 2.35 2.35 2.35 4.0K
14:15 2.33 2.33 2.33 2.33 11.0K
14:20 2.31 2.33 2.31 2.33 15.0K
14:40 2.33 2.33 2.33 2.33 3.0K
14:55 2.33 2.33 2.33 2.33 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available