Integrated Micro-Electronics

IMI
🏛️ philippines →
1.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.15 2.15 2.15 2.15 3.0K
09:45 2.15 2.15 2.15 2.15 4.0K
10:45 2.14 2.14 2.14 2.14 1.0K
10:55 2.14 2.14 2.14 2.14 5.0K
11:20 2.12 2.12 2.11 2.11 110.0K
11:25 2.15 2.18 2.15 2.18 17.0K
13:15 2.15 2.15 2.15 2.15 15.0K
13:50 2.13 2.13 2.13 2.13 2.0K
14:00 2.14 2.14 2.14 2.14 10.0K
14:05 2.13 2.13 2.13 2.13 10.0K
14:55 2.15 2.15 2.15 2.15 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available