Integrated Micro-Electronics

IMI
🏛️ philippines →
1.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.15 2.15 2.15 2.15 1.0K
09:40 2.12 2.12 2.12 2.12 52.0K
10:00 2.10 2.10 2.10 2.10 5.0K
10:05 2.10 2.10 2.10 2.10 40.0K
10:55 2.11 2.11 2.11 2.11 2.0K
11:10 2.14 2.14 2.14 2.14 13.0K
11:30 2.12 2.12 2.12 2.12 1.0K
11:50 2.10 2.10 2.10 2.10 120.0K
11:55 2.10 2.15 2.10 2.15 2.0K
13:00 2.10 2.10 2.10 2.10 11.0K
13:50 2.10 2.10 2.10 2.10 41.0K
13:55 2.11 2.11 2.11 2.11 1.0K
14:00 2.11 2.11 2.11 2.11 3.0K
14:25 2.10 2.10 2.10 2.10 270.0K
14:35 2.11 2.11 2.10 2.10 131.0K
14:40 2.10 2.10 2.10 2.10 26.0K
14:55 2.14 2.14 2.14 2.14 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available