Integrated Micro-Electronics

IMI
🏛️ philippines →
1.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.10 2.10 2.10 9.0K
09:35 2.10 2.10 2.10 2.10 21.0K
09:45 2.10 2.10 2.10 2.10 2.0K
10:05 2.10 2.10 2.10 2.10 4.0K
10:20 2.10 2.12 2.10 2.12 25.0K
10:30 2.12 2.12 2.12 2.12 1.0K
11:20 2.12 2.12 2.12 2.12 4.0K
11:35 2.10 2.10 2.10 2.10 30.0K
11:40 2.05 2.06 2.05 2.06 13.0K
11:45 2.05 2.14 2.05 2.10 12.0K
11:50 2.10 2.10 2.10 2.10 10.0K
13:30 2.03 2.14 2.03 2.14 57.0K
14:05 2.02 2.02 2.00 2.00 164.0K
14:10 2.00 2.14 2.00 2.14 38.0K
14:15 2.00 2.00 1.98 1.98 98.0K
14:20 1.98 1.98 1.94 1.94 75.0K
14:25 1.98 1.98 1.98 1.98 3.0K
14:30 1.98 1.98 1.96 1.97 112.0K
14:40 2.00 2.00 2.00 2.00 15.0K
14:50 1.97 1.97 1.97 1.97 96.0K
14:55 1.97 1.97 1.97 1.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available