Integrated Micro-Electronics

IMI
🏛️ philippines →
1.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2.07 2.07 2.07 2.07 10.0K
10:45 2.07 2.07 2.07 2.07 8.0K
11:10 2.07 2.10 2.07 2.10 56.0K
11:15 2.10 2.10 2.10 2.10 25.0K
11:25 2.10 2.10 2.10 2.10 2.0K
11:30 2.10 2.10 2.10 2.10 27.0K
11:35 2.10 2.10 2.10 2.10 10.0K
11:40 2.08 2.08 2.08 2.08 6.0K
13:05 2.08 2.08 2.08 2.08 1.0K
13:10 2.07 2.07 2.07 2.07 103.0K
13:15 2.10 2.10 2.10 2.10 16.0K
14:00 2.06 2.06 2.06 2.06 50.0K
14:05 2.08 2.08 2.08 2.08 3.0K
14:25 2.06 2.06 2.06 2.06 18.0K
14:30 2.05 2.05 2.05 2.05 17.0K
14:35 2.05 2.05 2.03 2.03 81.0K
14:50 2.03 2.03 2.03 2.03 71.0K
14:55 2.03 2.03 2.03 2.03 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available