Integrated Micro-Electronics

IMI
🏛️ philippines →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.91 1.91 1.91 1.91 12.0K
09:35 1.91 1.91 1.91 1.91 6.0K
09:40 1.91 1.91 1.91 1.91 18.0K
10:35 1.92 1.92 1.92 1.92 7.0K
11:10 1.92 1.92 1.92 1.92 42.0K
11:25 1.92 1.92 1.92 1.92 7.0K
11:35 1.92 1.92 1.92 1.92 5.0K
11:45 1.95 1.95 1.95 1.95 20.0K
11:55 1.98 1.98 1.98 1.98 20.0K
14:00 1.98 1.98 1.98 1.98 2.0K
14:20 1.95 1.95 1.95 1.95 19.0K
14:25 1.95 1.95 1.95 1.95 8.0K
14:30 1.95 1.95 1.95 1.95 8.0K
14:55 1.95 1.95 1.95 1.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available