13.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15.65 | 15.65 | 15.65 | 15.65 | 0.1K |
| 09:05 | 17.30 | 17.30 | 17.30 | 17.30 | 0.1K |
| 09:07 | 17.15 | 17.15 | 17.15 | 17.15 | 0.2K |
| 09:16 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0K |
| 09:17 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0K |
| 09:26 | 16.15 | 16.15 | 16.15 | 16.15 | 3.5K |
| 09:31 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0K |
| 09:42 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0K |
| 09:47 | 16.45 | 16.45 | 16.45 | 16.45 | 0.5K |
| 09:57 | 16.45 | 16.45 | 16.45 | 16.45 | 0.1K |
| 10:08 | 16.45 | 16.45 | 16.45 | 16.45 | 4.0K |
| 10:12 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |
| 10:32 | 16.20 | 16.20 | 16.20 | 16.20 | 1.0K |
| 11:13 | 16.30 | 16.30 | 16.30 | 16.30 | 0.1K |
| 11:35 | 16.15 | 16.15 | 16.10 | 16.10 | 1.0K |
| 11:46 | 16.25 | 16.25 | 16.25 | 16.25 | 0.1K |
| 11:59 | 16.10 | 16.10 | 16.00 | 16.00 | 2.5K |
| 12:10 | 16.00 | 16.00 | 16.00 | 16.00 | 0.6K |
| 12:18 | 16.15 | 16.15 | 16.15 | 16.15 | 0.1K |
| 12:29 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 13:09 | 16.20 | 16.20 | 16.20 | 16.20 | 0.2K |
| 14:00 | 16.00 | 16.00 | 15.70 | 15.70 | 10.2K |
| 14:01 | 15.60 | 15.60 | 15.60 | 15.60 | 1.8K |
| 14:15 | 15.85 | 15.85 | 15.85 | 15.85 | 0.1K |
| 14:19 | 15.85 | 15.85 | 15.85 | 15.85 | 0.1K |
| 14:28 | 15.50 | 15.50 | 15.50 | 15.50 | 11.1K |
| 14:29 | 15.80 | 15.80 | 15.80 | 15.80 | 0.1K |
| 14:35 | 15.70 | 15.70 | 15.70 | 15.70 | 0.6K |
| 14:39 | 15.75 | 15.75 | 15.75 | 15.75 | 0.1K |
| 14:40 | 15.55 | 15.55 | 15.45 | 15.45 | 2.5K |
| 14:41 | 15.45 | 15.45 | 15.45 | 15.45 | 1.5K |
| 14:47 | 15.45 | 15.45 | 15.45 | 15.45 | 0.9K |
| 14:52 | 15.65 | 15.65 | 15.65 | 15.65 | 0.3K |
| 14:55 | 15.50 | 15.50 | 15.50 | 15.50 | 1.0K |
| 15:02 | 15.60 | 15.60 | 15.60 | 15.60 | 0.1K |
| 15:04 | 15.60 | 15.60 | 15.60 | 15.60 | 0.8K |
| 15:11 | 15.65 | 15.65 | 15.65 | 15.65 | 0.8K |
| 15:17 | 15.65 | 15.65 | 15.65 | 15.65 | 3.0K |
| 15:21 | 15.45 | 15.45 | 15.45 | 15.45 | 1.7K |
| 15:23 | 15.65 | 15.65 | 15.65 | 15.65 | 0.2K |
| 15:43 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0K |
| 15:44 | 15.65 | 15.65 | 15.65 | 15.65 | 0.1K |
| 15:55 | 15.65 | 15.65 | 15.65 | 15.65 | 0.5K |
| 16:06 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0K |
| 16:07 | 15.50 | 15.50 | 15.50 | 15.50 | 0.1K |
| 16:22 | 15.65 | 15.65 | 15.65 | 15.65 | 0.3K |
| 16:34 | 15.65 | 15.65 | 15.65 | 15.65 | 0.3K |
| 16:37 | 15.50 | 15.50 | 15.50 | 15.50 | 0.7K |
| 16:40 | 15.50 | 15.50 | 15.50 | 15.50 | 0.5K |
| 16:45 | 15.65 | 15.65 | 15.65 | 15.65 | 0.1K |
| 16:49 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0K |
| 17:05 | 15.65 | 15.65 | 15.65 | 15.65 | 1.0K |
| 17:14 | 15.65 | 15.65 | 15.65 | 15.65 | 0.1K |
| 17:24 | 15.50 | 15.65 | 15.50 | 15.65 | 0.1K |
| 17:30 | 15.65 | 15.65 | 15.65 | 15.65 | 0.5K |